Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 16:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.02. 17:0004.02. 17:00
05.02. 17:0006.02. 17:0009.02. 17:0019.08. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.02.2026 14:45:02888 220,00828 243,00328 300,00208 400,00108 401,008 452,00698 453,001199 400,001219 598,001319 784,00231
05.02.2026 14:44:35888 220,00828 243,00328 300,00208 400,00108 401,008 452,00748 453,001249 400,001269 598,001369 784,00236
05.02.2026 14:44:35888 220,00828 243,00328 300,00208 400,00108 401,008 452,00748 453,001249 400,001269 598,001369 784,00236
05.02.2026 14:44:35888 220,00828 243,00328 300,00208 400,00108 401,008 453,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 14:44:32888 220,00828 243,00328 300,00208 400,00108 401,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:44:32438 200,00388 220,00328 300,00208 400,00108 401,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:44:32438 200,00388 220,00328 300,00208 400,00108 401,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:44:32438 200,00388 220,00328 300,00208 400,00108 401,008 457,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:44:32438 200,00388 220,00328 300,00208 400,00108 401,008 457,00748 458,001249 400,001269 598,001369 784,00236
05.02.2026 14:43:58888 220,00828 248,00328 300,00208 400,00108 401,008 457,00748 458,001249 400,001269 598,001369 784,00236
05.02.2026 14:43:06878 248,00378 300,00258 400,00158 401,0058 452,008 457,00748 458,001249 400,001269 598,001369 784,00236
05.02.2026 14:43:06888 220,00828 248,00328 300,00208 400,00108 401,008 457,00748 458,001249 400,001269 598,001369 784,00236
05.02.2026 14:43:06888 220,00828 248,00328 300,00208 400,00108 401,008 458,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 14:43:06888 220,00828 248,00328 300,00208 400,00108 401,008 458,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 14:43:03888 220,00828 248,00328 300,00208 400,00108 401,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:43:02438 200,00388 220,00328 300,00208 400,00108 401,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:43:02438 200,00388 220,00328 300,00208 400,00108 401,008 472,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:43:02438 200,00388 220,00328 300,00208 400,00108 401,008 472,00748 473,001249 400,001269 598,001369 784,00236
05.02.2026 14:42:19888 220,00828 263,00328 300,00208 400,00108 401,008 472,00748 473,001249 400,001269 598,001369 784,00236
05.02.2026 14:42:19888 220,00828 263,00328 300,00208 400,00108 401,008 473,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 14:42:17888 220,00828 263,00328 300,00208 400,00108 401,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:42:16438 200,00388 220,00328 300,00208 400,00108 401,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:42:16438 200,00388 220,00328 300,00208 400,00108 401,008 452,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:42:15438 200,00388 220,00328 300,00208 400,00108 401,008 452,00748 453,001249 400,001269 598,001369 784,00236
05.02.2026 14:40:51888 220,00828 243,00328 300,00208 400,00108 401,008 452,00748 453,001249 400,001269 598,001369 784,00236
05.02.2026 14:40:51888 220,00828 243,00328 300,00208 400,00108 401,008 452,00748 453,001249 400,001269 598,001369 784,00236
05.02.2026 14:40:51888 220,00828 243,00328 300,00208 400,00108 401,008 453,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 14:40:48888 220,00828 243,00328 300,00208 400,00108 401,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:40:47438 200,00388 220,00328 300,00208 400,00108 401,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:40:47438 200,00388 220,00328 300,00208 400,00108 401,008 451,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:40:47438 200,00388 220,00328 300,00208 400,00108 401,008 451,00748 452,001249 400,001269 598,001369 784,00236
05.02.2026 14:39:19888 220,00828 242,00328 300,00208 400,00108 401,008 451,00748 452,001249 400,001269 598,001369 784,00236
05.02.2026 14:39:19888 220,00828 242,00328 300,00208 400,00108 401,008 452,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 14:39:16888 220,00828 242,00328 300,00208 400,00108 401,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:39:16438 200,00388 220,00328 300,00208 400,00108 401,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:39:16438 200,00388 220,00328 300,00208 400,00108 401,008 463,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:39:16438 200,00388 220,00328 300,00208 400,00108 401,008 463,00748 464,001249 400,001269 598,001369 784,00236
05.02.2026 14:38:35888 220,00828 254,00328 300,00208 400,00108 401,008 463,00748 464,001249 400,001269 598,001369 784,00236
05.02.2026 14:38:35888 220,00828 254,00328 300,00208 400,00108 401,008 464,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 14:38:32888 220,00828 254,00328 300,00208 400,00108 401,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:38:32438 200,00388 220,00328 300,00208 400,00108 401,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:38:32438 200,00388 220,00328 300,00208 400,00108 401,008 459,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:38:32438 200,00388 220,00328 300,00208 400,00108 401,008 459,00748 460,001249 400,001269 598,001369 784,00236
05.02.2026 14:37:49888 220,00828 250,00328 300,00208 400,00108 401,008 459,00748 460,001249 400,001269 598,001369 784,00236
05.02.2026 14:37:49888 220,00828 250,00328 300,00208 400,00108 401,008 460,00509 399,001249 400,001269 598,001369 784,00236
05.02.2026 14:37:47888 220,00828 250,00328 300,00208 400,00108 401,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:37:47438 200,00388 220,00328 300,00208 400,00108 401,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:37:47438 200,00388 220,00328 300,00208 400,00108 401,009 399,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:37:47438 200,00388 220,00328 300,00208 400,00108 401,008 458,00749 400,00769 598,00869 784,001869 971,00191
05.02.2026 14:37:47438 200,00388 220,00328 300,00208 400,00108 401,008 458,00748 459,001249 400,001269 598,001369 784,00236